| 21 July 2004 | Wednesday | 03 Jamadi-us-Saani 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 162.00 | 162.00 | - | - | - | - |
Bawany Air | 18.00 | 18.00 | - | - | - | - |
Berger Paints | 72.00 | 72.00 | - | 72.00 | 72.00 | 100 |
Buxly Paints | 21.00 | 21.00 | - | - | - | - |
Clariant Pak | 140.00 | 140.00 | - | - | - | - |
Colgate Pal. | 175.00 | 175.00 | - | - | - | - |
Dynea Pak. | 15.80 | 15.80 | - | - | - | - |
I.C.I. | 96.50 | 96.75 | 0.25 | 97.20 | 96.00 | 4,719,500 |
Ittehad Chem. | 20.90 | 20.90 | - | - | - | - |
Leiner Gelat. | 17.65 | 17.65 | - | - | - | - |
Nimir Ind.Chemi | 5.35 | 5.20 | -0.15 | 5.35 | 4.55 | 361,000 |
Nimir Resins | 10.35 | 10.30 | -0.05 | 10.30 | 10.00 | 87,000 |
Pak Gum | 52.00 | 49.40 | -2.60 | 49.40 | 49.40 | 200 |
Pak.PTA Ltd. | 15.70 | 15.35 | -0.35 | 15.80 | 15.15 | 466,500 |
Sardar Chemical | 7.80 | 7.00 | -0.80 | 7.00 | 7.00 | 500 |
Shaffi Chemical | 6.55 | 6.55 | - | - | - | - |
Sind Alkalis | 6.15 | 6.00 | -0.15 | 6.15 | 6.00 | 12,500 |
Sitara Chem. | 85.55 | 85.55 | - | - | - | - |
Wah-Noble | 39.00 | 39.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
