Company

Open

Close

Change

High

Low

Volume

Attock Cem

48.25

48.25

-

-

-

-

Bestway Cement

38.00

38.00

-

-

-

-

Chakwal Cement

7.55

8.00

0.45

8.10

7.40

5,170,500

Cherat Cement

71.00

70.00

-1.00

72.90

70.00

4,800

D.G.K.Cement

57.40

57.05

-0.35

57.55

56.15

8,058,900

Dadabhoy Cem.

11.85

11.90

0.05

11.90

11.60

9,500

Essa Cement

22.30

22.30

-

-

-

-

Fauji Cement

15.35

15.25

-0.10

15.50

15.05

1,022,000

Fecto Cement

15.75

15.75

-

-

-

-

Gharibwal

13.70

14.00

0.30

14.00

13.20

146,000

Javedan Cement

16.75

16.75

-

-

-

-

Kohat Cement

72.00

72.00

-

-

-

-

Lucky Cement

40.50

40.15

-0.35

40.75

39.30

8,449,500

M.Leaf Cem.

39.20

38.70

-0.50

39.35

38.10

2,427,500

Mustehkam

17.70

17.70

-

-

-

-

Pak.Slag

9.80

9.00

-0.80

9.40

9.00

18,500

Pakland Cement

29.80

28.35

-1.45

29.80

28.35

812,500

Pioneer CementS

20.80

20.40

-0.40

20.95

20.25

190,000

Saadi Cement

15.80

15.90

0.10

16.00

15.25

808,000

Zeal Pak.

10.25

10.10

-0.15

10.10

9.80

69,000