| 21 July 2004 | Wednesday | 03 Jamadi-us-Saani 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 175.00 | 166.25 | -8.75 | 168.05 | 166.25 | 900 |
Atlas Honda | 185.50 | 185.50 | - | - | - | - |
Dewan Motors | 25.65 | 25.40 | -0.25 | 25.55 | 24.50 | 110,000 |
Ghandhara Diesel | 47.95 | 47.60 | -0.35 | 47.60 | 47.60 | - |
Ghandhara Nissan | 16.00 | 15.25 | -0.75 | 15.55 | 15.25 | 5,500 |
Hinopak Motor | 120.50 | 120.00 | -0.50 | 120.00 | 120.00 | 500 |
Honda Atlas | 71.95 | 71.95 | - | - | - | - |
Indus Motor | 98.00 | 97.00 | -1.00 | 99.95 | 97.00 | 10,100 |
Millat Tractors | 285.00 | 281.00 | -4.00 | 281.00 | 280.50 | 200 |
Pak Suzuki | 120.10 | 120.00 | -0.10 | 120.00 | 120.00 | 7,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
