| 20 July 2004 | Tuesday | 02 Jamadi-us-Saani 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 15.90 | 15.80 | -0.10 | 16.25 | 15.75 | 948,500 |
P.N.S.C. | 55.75 | 55.50 | -0.25 | 57.50 | 55.50 | 8,700 |
Pak.Int.Con.Ter | 25.65 | 25.30 | -0.35 | 25.50 | 25.25 | 29,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
