Company

Open

Close

Change

High

Low

Volume

AL-Azhar Tex.

7.40

7.40

-

-

-

-

AL-Hamd Textile

42.00

42.00

-

-

-

-

AL-Qadir Tex

8.00

8.00

-

-

-

-

Accord Tex.

3.80

3.80

-

3.80

3.80

500

Adil Text.

5.80

5.80

-

-

-

-

Ali Asghar

6.30

6.30

-

-

-

-

Allawasaya

107.00

107.00

-

-

-

-

Apollo Tex.

12.00

12.00

-

-

-

-

Ayesha Tex.

52.10

52.10

-

-

-

-

Azam Tex

7.00

7.00

-

-

-

-

Babri Cotton

72.00

72.00

-

-

-

-

Baig Sp.

13.50

13.50

-

-

-

-

Bhanero Tex.

165.30

165.30

-

-

-

-

Bilal Fibres.

5.00

5.50

0.50

5.50

5.50

-

Blessed Tex.

58.05

58.05

-

-

-

-

Brothers Tex

6.55

6.55

-

-

-

-

Chakwal Sp.

6.00

6.00

-

-

-

-

Chaudhry Tex

20.00

19.90

-0.10

19.90

19.90

-

D.M.Tex.

7.50

7.50

-

-

-

-

Dar-es-Salaam

11.00

11.00

-

-

-

-

Dewan Khalid

59.00

63.40

4.40

63.40

63.00

26,400

Dewan Mushtaq

59.10

63.50

4.40

63.50

63.50

500

Dewan Tex.

65.00

69.85

4.85

69.85

65.00

700

Din Tex.

45.00

44.00

-1.00

44.00

44.00

4,500

Elahi Cot.

9.00

9.00

-

-

-

-

Elite Tex.

15.00

15.00

-

-

-

-

Ellcot Spinning

43.00

43.00

-

-

-

-

Faisal Sp.

54.00

54.00

-

-

-

-

Farooq Habib

5.15

5.15

-

-

-

-

Fatima Enter

28.00

28.00

-

-

-

-

Fawad Tex.

8.00

8.00

-

-

-

-

Fazal Cloth

61.00

61.00

-

-

-

-

Fazal Tex.

91.95

91.95

-

-

-

-

Gadoon Tex.

67.95

67.45

-0.50

67.45

66.50

1,100

Glamour Tex.

7.00

7.00

-

-

-

-

Globe (O.E)

29.00

29.00

-

-

-

-

Globe Tex.

25.80

25.80

-

-

-

-

Gulistan Sp.

11.10

11.10

-

-

-

-

Gulistan Tex.

43.70

43.70

-

-

-

-

Gulshan Sp.

19.50

19.10

-0.40

19.10

19.10

-

H.M.Ismail

7.15

7.15

-

-

-

-

Hajra Tex.

5.25

5.25

-

-

-

-

Ideal Sp.

11.00

11.00

-

-

-

-

Idrees Tex.

8.55

8.50

-0.05

8.50

8.40

6,000

Indus Dyeing

62.45

62.45

-

-

-

-

Ishtiaq Tex

8.75

8.75

-

-

-

-

Island Tex.

190.00

190.00

-

-

-

-

Ittefaq Te

60.00

60.00

-

-

-

-

J.A.Textile

6.10

5.40

-0.70

5.40

5.40

500

J.K.Sp.

13.75

13.75

-

-

-

-

Janana D Mal

72.15

72.15

-

-

-

-

Khalid Siraj

6.50

6.50

-

-

-

-

Khurshid Sp.

3.60

4.25

0.65

4.25

4.25

5,000

Kohat Tex

14.50

14.55

0.05

14.75

14.55

6,000

Kohinoor Sp.

7.00

7.00

-

-

-

-

Kotri Tex.

15.00

15.00

-

-

-

-

Land Mark Sp.

3.50

3.10

-0.40

3.10

3.10

2,500

Maqbool Tex.

14.05

14.05

-

14.05

14.05

500

N.P.Spinning

19.00

19.00

-

-

-

-

Nadeem Tex.

12.60

12.60

-

-

-

-

Nagina Cotton

32.00

32.00

-

-

-

-

Noon Tex.

19.50

19.50

-

-

-

-

Olympia Sp.

36.00

36.00

-

-

-

-

Olympia Tex

5.00

5.00

-

-

-

-

Premium Tex.

22.00

22.00

-

-

-

-

Quality Tex.

12.50

12.50

-

-

-

-

Ravi Textile

5.40

5.40

-

-

-

-

Regent Tex.

14.00

14.00

-

-

-

-

Reliance Cot

28.50

28.50

-

-

-

-

Resham Tex.

17.00

17.00

-

-

-

-

Ruby Textile

7.00

6.70

-0.30

6.70

6.70

1,000

Saif Tex.

28.55

28.10

-0.45

28.50

28.10

3,500

Salfi Tex.

28.05

28.05

-

-

-

-

Sally Tex.

5.80

5.15

-0.65

5.15

5.10

500

Salman Noman

6.00

6.00

-

-

-

-

Sana Ind.

54.20

54.25

0.05

54.25

54.25

-

Sargoda Sp.

8.50

8.20

-0.30

8.25

8.15

1,500

Saritow Sp.

7.00

7.00

-

-

-

-

Service Tex.

6.50

6.50

-

-

-

-

Shadab Tex

19.10

19.10

-

-

-

-

Shadman Cot.

17.50

17.50

-

-

-

-

Shafiq Tex

172.00

172.00

-

-

-

-

Shaheen Cot.

10.50

10.50

-

-

-

-

Shahzad Tex

11.50

11.50

-

-

-

-

Sind Fine Tex

9.00

9.00

-

-

-

-

Star Tex.

16.75

16.75

-

-

-

-

Sunrays Tex.

39.00

40.00

1.00

40.00

38.25

1,500

Taha Spinning

6.50

6.50

-

-

-

-

Tariq Cotton

11.10

11.10

-

-

-

-

Tata Tex.

35.35

35.35

-

-

-

-

Tritex Cotton

25.00

25.00

-

25.00

25.00

1,000

Umer Fabrics

37.90

37.15

-0.75

38.00

36.30

55,500

Yousuf Tex.

34.00

34.00

-

-

-

-

ZahidJee Tex.

11.00

11.50

0.50

12.00

11.00

13,500

Zaman Tex.

45.25

45.25

-

-

-

-