Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan Tex

37.10

37.00

-0.10

37.00

37.00

500

Artis.Denim

74.00

74.00

-

-

-

-

Aruj Garments

7.45

7.45

-

-

-

-

Azqard Nine

22.25

21.50

-0.75

21.50

21.50

500

Burewala Tex.

96.75

96.75

-

-

-

-

Colony Tex.

22.50

22.50

-

-

-

-

(Colony) Thal

4.50

4.60

0.10

4.60

4.60

-

Crescent Tex

34.50

34.50

-

34.75

34.30

3,000

Dawood Cotton

86.50

86.50

-

-

-

-

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Tex.

357.60

357.60

-

-

-

-

Ghazi Fabr.

7.50

7.50

-

7.50

7.50

500

Gul Ahmed Tex.

68.00

64.60

-3.40

64.60

64.60

4,000

Hafiz Tex.

13.00

13.00

-

-

-

-

Hussain Ind

38.50

38.00

-0.50

38.00

38.00

1,000

Ishaq Tex.

21.00

21.00

-

-

-

-

Jubilee Sp.

6.60

6.60

-

-

-

-

Khyber Tex.

15.40

15.40

-

-

-

-

Kohinoor Ind.

20.25

20.55

0.30

21.10

20.55

15,500

Kohinoor Tex.

54.50

53.60

-0.90

54.25

53.50

15,700

Legler Nafees

27.00

27.00

-

-

-

-

Masood Tex.

24.50

24.50

-

-

-

-

Mehmood Tex

80.00

76.00

-4.00

76.00

76.00

500

Mian Textile

5.75

6.00

0.25

6.00

6.00

500

Mohd.Farooq

9.00

9.00

-

9.00

8.95

13,000

Mubarak Textile

7.25

7.25

-

-

-

-

Nina Ind.

9.00

9.00

-

-

-

-

Nishat (Chun)

62.50

62.00

-0.50

67.15

62.00

2,500

Nishat Mills

55.00

54.15

-0.85

55.35

54.00

4,286,200

Parmount Sp.

21.00

21.00

-

-

-

-

Quetta Tex.

69.90

66.45

-3.45

66.45

66.45

200

Rashid Tex.

24.10

24.10

-

-

-

-

Reliance Wea.

27.75

27.70

-0.05

27.70

27.70

-

Safa Textile

11.00

11.00

-

-

-

-

Sapphire Fiber

76.00

81.60

5.60

81.60

81.60

500

Sapphire Tex.

66.00

66.00

-

-

-

-

Shams Tex.

38.25

38.25

-

-

-

-

Suraj Cotton

44.00

45.25

1.25

45.25

44.00

26,500

Taj Textile

5.30

5.30

-

5.50

5.25

4,500

Towellers Ltd

23.25

23.25

-

-

-

-

Usman Tex.

6.05

6.05

-

6.15

6.05

7,500