| 20 July 2004 | Tuesday | 02 Jamadi-us-Saani 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 16.25 | 16.00 | -0.25 | 16.40 | 16.00 | 501,500 |
P.T.C.L.A | 43.15 | 43.10 | -0.05 | 43.25 | 43.00 | 5,852,000 |
Pak Datacom | 18.00 | 18.10 | 0.10 | 18.10 | 18.10 | 5,000 |
Southern Network | 9.00 | 9.00 | - | 9.05 | 8.95 | 42,500 |
TRG Pakistan | 16.05 | 17.05 | 1.00 | 17.40 | 16.25 | 6,842,000 |
TRG Pakistan(R) | 4.30 | 4.75 | 0.45 | 5.55 | 4.05 | 5,047,500 |
Telecard | 24.75 | 24.45 | -0.30 | 24.85 | 24.25 | 858,500 |
WorldCall Broad | 11.90 | 11.80 | -0.10 | 11.90 | 11.00 | 56,000 |
WorldCall Comm | 15.00 | 14.85 | -0.15 | 15.10 | 14.80 | 105,500 |
WorldCall Multi | 13.50 | 13.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
