Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

63.00

61.05

-1.95

61.05

61.05

1,000

AL-Noor Suger

8.75

8.75

-

-

-

-

Adam Sugar

12.75

12.50

-0.25

12.55

12.50

1,000

Ansari Sugar

6.05

6.30

0.25

6.30

5.75

7,000

Baba Farid

17.50

17.50

-

-

-

-

Bawany Sugar

6.00

6.00

-

-

-

-

Chashma Sugar

16.00

16.00

-

-

-

-

Crescent Sug.

11.50

11.50

-

-

-

-

Dewan Sugar

18.90

19.25

0.35

19.25

18.25

32,000

Faran Sugar

17.00

17.00

-

17.00

17.00

1,000

Fecto Sugar

10.00

9.90

-0.10

9.90

9.90

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

38.00

39.25

1.25

40.85

38.45

41,500

Habib-ADM Ltd.

9.50

9.50

-

9.50

9.00

1,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

10.75

11.25

0.50

11.25

10.75

57,000

Hussein Sugar

31.00

31.00

-

31.00

31.00

1,000

J.D.W.Sugar

51.95

51.50

-0.45

51.90

50.90

47,500

Kohinoor Sugar

15.50

15.60

0.10

15.60

15.60

1,000

Mehran Sug.

16.90

15.90

-1.00

15.90

15.90

-

Mirpurkhas

15.75

15.75

-

-

-

-

Mirza Sugar

4.00

4.20

0.20

4.20

3.90

3,000

Noon Sugar

90.25

90.25

-

-

-

-

Premier Suger

51.45

51.45

-

-

-

-

Sakrand Sugar

4.65

4.55

-0.10

4.55

4.55

500

Sanghar Sug.

6.25

6.40

0.15

6.40

6.40

-

Shahmurad Sugar

11.00

12.00

1.00

12.00

12.00

2,000

Shahtaj Sug.

70.20

69.75

-0.45

69.75

69.75

-

Shakarganj

46.55

46.55

-

-

-

-

Sind Abadgar

10.50

10.00

-0.50

10.00

10.00

500

Tandlianwala

18.75

20.00

1.25

20.00

19.25

21,000

Thal Ind.

22.00

22.00

-

-

-

-

United Sugar

12.90

12.90

-

-

-

-