| 20 July 2004 | Tuesday | 02 Jamadi-us-Saani 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 94.00 | 93.35 | -0.65 | 94.00 | 92.50 | 54,100 |
Bosicor Pak | 21.30 | 22.05 | 0.75 | 22.25 | 21.60 | 1,119,000 |
National Ref. | 199.00 | 197.00 | -2.00 | 209.80 | 197.00 | 5,400 |
Pak Ref. | 162.10 | 163.00 | 0.90 | 163.00 | 162.00 | 200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
