| 20 July 2004 | Tuesday | 02 Jamadi-us-Saani 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.00 | 7.00 | - | - | - | - |
Genertech | 7.15 | 6.90 | -0.25 | 7.15 | 6.90 | 20,500 |
Hub Power | 31.55 | 31.55 | - | 31.80 | 31.45 | 2,393,000 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.05 | 5.10 | 0.05 | 5.10 | 5.05 | 168,000 |
K.E.S.C. | 7.30 | 7.30 | - | 7.40 | 7.30 | 245,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 16.10 | 16.20 | 0.10 | 16.40 | 16.00 | 6,500 |
Kohi.Energy | 35.00 | 34.05 | -0.95 | 34.05 | 34.05 | 2,000 |
S.G.Power | 8.50 | 8.25 | -0.25 | 8.25 | 8.25 | 500 |
Sitara Ener | 34.80 | 35.00 | 0.20 | 35.50 | 35.00 | 13,000 |
Southern Elec. | 15.25 | 15.20 | -0.05 | 15.35 | 15.05 | 47,500 |
Tri-Star Power | 3.50 | 3.35 | -0.15 | 3.50 | 3.35 | 1,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
