| 20 July 2004 | Tuesday | 02 Jamadi-us-Saani 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 146.00 | 146.05 | 0.05 | 146.05 | 146.05 | 100 |
Aventis Limited | 252.70 | 252.70 | - | - | - | - |
Ferozsons Lab. | 156.00 | 158.00 | 2.00 | 160.00 | 158.00 | 300 |
GlaxoSmithkline | 206.00 | 208.00 | 2.00 | 209.90 | 208.00 | 3,000 |
Highnoon Lab. | 36.90 | 37.00 | 0.10 | 38.00 | 36.30 | 20,000 |
Otsuka Pak | 39.25 | 40.00 | 0.75 | 40.00 | 40.00 | 1,500 |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 92.90 | 92.50 | -0.40 | 93.50 | 92.00 | 2,700 |
Searle Pak | 45.00 | 45.05 | 0.05 | 47.00 | 45.00 | 23,500 |
Wyeth Pak Ltd. | 1290.00 | 1290.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
