| 20 July 2004 | Tuesday | 02 Jamadi-us-Saani 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 91.00 | 92.00 | 1.00 | 95.00 | 90.00 | 1,000 |
Cherat Paper | 85.00 | 86.00 | 1.00 | 86.00 | 86.00 | - |
Dadabhoy Sack | 8.00 | 8.00 | - | 8.00 | 8.00 | - |
Merit Pack. | 70.75 | 70.75 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 198.00 | 210.95 | 12.95 | 211.85 | 210.95 | 100 |
Pak Pap.Prod | 57.00 | 56.95 | -0.05 | 56.95 | 56.95 | - |
Pak.Papersack | 49.50 | 49.75 | 0.25 | 49.75 | 49.75 | 500 |
Security Paper | 126.00 | 126.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
