| 20 July 2004 | Tuesday | 02 Jamadi-us-Saani 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 109.95 | 107.55 | -2.40 | 107.55 | 107.55 | 200 |
P.S.O. | 270.65 | 271.90 | 1.25 | 273.75 | 271.25 | 10,323,900 |
Shell LPG | 399.95 | 399.95 | - | - | - | - |
Shell Pak | 389.00 | 392.30 | 3.30 | 392.30 | 389.00 | 3,700 |
Sui North Gas | 64.35 | 64.05 | -0.30 | 64.75 | 63.80 | 3,403,500 |
Sui South Gas | 32.35 | 32.25 | -0.10 | 32.65 | 32.10 | 1,778,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
