| 20 July 2004 | Tuesday | 02 Jamadi-us-Saani 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 81.00 | 85.00 | 4.00 | 85.00 | 85.00 | 100 |
Oil&Gas Dev. | 66.05 | 65.75 | -0.30 | 66.35 | 65.75 | 5,462,500 |
Pak Oilfields | 211.10 | 210.85 | -0.25 | 212.25 | 210.35 | 1,045,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
