Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.30

6.30

-

6.40

6.30

1,500

AL-Noor Mod

8.75

8.75

-

-

-

-

AL-Zamin Mod.

5.90

5.80

-0.10

6.00

5.80

1,000

B.F.Mod.

7.80

7.80

-

-

-

-

B.R.R.Int.Mod.

13.90

14.40

0.50

14.40

14.00

1,500

Constellation

4.50

4.50

-

-

-

-

Dadabhoy Mod.

1.25

1.25

-

1.25

1.20

11,000

Elite Cap.Mod

4.10

4.10

-

4.10

4.10

1,000

Equity Mod.

28.95

28.50

-0.45

29.00

28.50

33,500

Fay.Mfg.Mod.

15.00

15.00

-

-

-

-

First Invest

3.45

3.25

-0.20

3.25

3.25

500

First Fid Leas

8.55

8.75

0.20

8.75

8.75

500

First Param.

10.00

10.00

-

-

-

-

Guardian Mod

10.00

10.00

-

10.00

9.85

22,000

Guardian Mod(R)

0.05

0.10

0.05

0.10

0.10

10,000

H.B.L.Mod.

15.50

15.35

-0.15

15.35

15.35

3,000

Habib Mod.

10.50

10.35

-0.15

10.35

10.35

3,000

Hajveri Mod

2.95

2.95

-

3.00

2.80

21,000

I.B.L.Mod

6.00

6.00

-

-

-

-

Imrooz Mod.

42.75

42.75

-

-

-

-

Islamic Mod.

6.00

5.25

-0.75

5.25

5.25

1,000

L.T.V.Mod

1.75

1.80

0.05

1.80

1.75

52,000

Mehran Mod.

3.25

2.80

-0.45

3.25

2.80

5,500

Mod.AL-Tijarah

4.70

4.70

-

-

-

-

Mod.Al-Mali

11.70

12.10

0.40

12.25

11.50

14,500

Nat.Bank Mod

9.60

9.50

-0.10

9.50

9.45

9,500

Pak Modaraba

2.70

2.70

-

2.90

2.70

12,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.60

3.70

0.10

3.70

3.55

123,500

Punjab Mod.

14.90

14.95

0.05

15.05

14.70

19,500

SCM

36.00

34.55

-1.45

34.55

34.50

2,000

Tri-Star 1st.

2.05

3.00

0.95

3.00

3.00

500

Trust Mod

6.10

6.05

-0.05

6.05

6.00

100,000

U.D.L.Mod.

5.90

5.90

-

-

-

-