| 20 July 2004 | Tuesday | 02 Jamadi-us-Saani 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 155.00 | 155.00 | - | - | - | - |
AL-Khair Gadoon | 7.40 | 7.40 | - | - | - | - |
Arpak Int. | 10.00 | 10.00 | - | - | - | - |
Diamond Ind. | 34.30 | 33.00 | -1.30 | 33.00 | 33.00 | - |
Dreamworld | 115.00 | 115.00 | - | - | - | - |
ECOPACK Ltd. | 34.15 | 33.90 | -0.25 | 33.90 | 33.10 | 1,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 281.00 | 281.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 7.80 | 7.80 | - | - | - | - |
Haydery Const | 6.65 | 6.55 | -0.10 | 6.75 | 6.50 | 11,000 |
MACPAC Film | 35.50 | 36.25 | 0.75 | 36.25 | 36.00 | 27,000 |
Mandviwala | 5.25 | 5.95 | 0.70 | 5.95 | 5.50 | 16,000 |
Pak Hotels | 62.00 | 58.90 | -3.10 | 58.90 | 58.90 | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 134.00 | 127.30 | -6.70 | 127.30 | 127.30 | 100 |
Shifa Int.Hospi | 14.00 | 14.25 | 0.25 | 14.25 | 14.00 | 3,000 |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 81.00 | 78.60 | -2.40 | 78.65 | 78.60 | 2,100 |
United Dist. | 11.00 | 11.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
