| 20 July 2004 | Tuesday | 02 Jamadi-us-Saani 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 5.65 | 5.65 | - | - | - | - |
Askari Leas | 20.25 | 20.25 | - | - | - | - |
Cres.Leas | 15.50 | 14.75 | -0.75 | 14.75 | 14.60 | 500 |
English Leas | 4.00 | 3.75 | -0.25 | 3.75 | 3.75 | 500 |
Grays Leasing | 9.75 | 9.75 | - | - | - | - |
Ibrahim Leas | 14.50 | 14.50 | - | - | - | - |
Int.Mul.Leasing | 4.50 | 4.50 | - | - | - | - |
Interasia Leasi | 2.55 | 2.45 | -0.10 | 2.55 | 2.40 | 26,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 10.00 | 10.00 | - | 10.00 | 10.00 | 500 |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 6.90 | 6.90 | - | - | - | - |
Orix Leas. | 38.00 | 38.05 | 0.05 | 38.10 | 38.00 | 2,500 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 10.25 | 10.25 | - | 10.25 | 10.25 | 25,000 |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leas | 15.00 | 15.00 | - | - | - | - |
Security Leasin | 15.00 | 15.00 | - | - | - | - |
Sigma Leas. | 18.00 | 18.00 | - | - | - | - |
Trust Leasing | 20.00 | 19.00 | -1.00 | 19.00 | 19.00 | 1,000 |
Union Leas | 14.70 | 14.30 | -0.40 | 14.30 | 14.00 | 500 |
Universal Leas. | 9.50 | 9.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
