| 20 July 2004 | Tuesday | 02 Jamadi-us-Saani 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 8.25 | 8.25 | - | 8.25 | 8.25 | 1,000 |
Suhail Jute | 24.50 | 26.30 | 1.80 | 26.30 | 26.30 | 500 |
Thal Jute | 100.00 | 100.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
