| 20 July 2004 | Tuesday | 02 Jamadi-us-Saani 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.55 | 7.55 | - | - | - | - |
Arif Habib | 684.95 | 698.00 | 13.05 | 699.75 | 684.00 | 7,100 |
Atlas Bank | 28.10 | 27.70 | -0.40 | 28.40 | 27.70 | 12,000 |
Escorts Bank | 15.10 | 15.10 | - | - | - | - |
Fidelity Bank | 13.40 | 13.40 | - | - | - | - |
First Dawood Bank | 16.75 | 16.75 | - | - | - | - |
Int.Inv.Bank | 15.50 | 14.75 | -0.75 | 14.75 | 14.75 | 500 |
Investec Sec. | 2.75 | 2.70 | -0.05 | 2.80 | 2.65 | 46,500 |
Islamic Bank | 5.25 | 5.20 | -0.05 | 5.25 | 5.10 | 7,500 |
Ist.Cap.Sec. | 17.85 | 17.80 | -0.05 | 17.80 | 17.80 | 2,500 |
J.O.V.& CO. | 641.00 | 636.45 | -4.55 | 654.90 | 630.00 | 24,100 |
Jah.Sid.Bank | 105.60 | 106.00 | 0.40 | 107.00 | 105.00 | 63,100 |
Jah.Siddiq.Co | 96.50 | 97.00 | 0.50 | 97.50 | 96.50 | 3,700 |
Orix Bank | 24.75 | 24.80 | 0.05 | 24.80 | 24.80 | 1,000 |
P.I.C.I.C. | 84.50 | 83.00 | -1.50 | 85.00 | 82.80 | 242,300 |
P.I.C.I.C.(R) | 0.05 | 43.00 | 42.95 | 43.00 | 32.15 | 73,400 |
Pak Venture | 9.05 | 9.05 | - | - | - | - |
Prud.Inv.Bank | 3.35 | 3.25 | -0.10 | 3.25 | 3.25 | 500 |
Security Bank | 14.35 | 14.50 | 0.15 | 14.60 | 14.30 | 11,000 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
