Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

61.90

61.00

-0.90

62.75

60.65

195,600

American Life

24.00

24.00

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

21.65

21.65

-

21.65

21.65

500

Central Ins

104.00

104.00

-

-

-

-

Century Ins.

28.85

29.00

0.15

29.00

29.00

500

Crescent Star I

8.75

8.75

-

-

-

-

Dadabhoy Ins

3.00

4.00

1.00

4.00

4.00

1,000

EFU Gen.Ins.

79.00

79.00

-

-

-

-

EFU Life Ass

199.00

199.00

-

205.00

199.00

1,300

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

39.90

42.60

2.70

42.60

42.25

3,500

I.G.I.Ins.

261.00

261.00

-

261.00

261.00

500

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

7.70

7.70

-

7.70

7.70

500

Muslim Ins.

30.05

30.05

-

-

-

-

New Jub. Life

27.25

27.70

0.45

27.70

27.00

15,000

New Jub.Ins.

74.00

74.00

-

-

-

-

Pak Gen.Ins

7.70

7.60

-0.10

7.60

7.60

-

Pak ReInsurance

67.00

65.10

-1.90

67.50

65.00

11,600

Platinum Ins

4.05

4.25

0.20

4.25

4.25

-

Premier Ins.

20.50

20.90

0.40

20.90

20.90

1,000

Reliance Ins

13.25

13.25

-

-

-

-

Shaheen Ins.

22.00

22.00

-

-

-

-

Silver Star.

8.00

8.00

-

-

-

-

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

9.00

9.00

-

-

-

-

Univer Ins

10.20

10.20

-

-

-

-