| 20 July 2004 | Tuesday | 02 Jamadi-us-Saani 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 11.95 | 12.00 | 0.05 | 13.15 | 12.00 | 22,000 |
EMCO IND. | 8.35 | 8.35 | - | - | - | - |
Frontier Cerami | 5.25 | 5.25 | - | - | - | - |
Ghani Glass | 74.25 | 74.25 | - | - | - | - |
Karam Ceramics | 21.00 | 21.00 | - | - | - | - |
Shabbir Tiles | 23.50 | 23.50 | - | - | - | - |
Tariq Glass | 35.05 | 35.05 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
