| 20 July 2004 | Tuesday | 02 Jamadi-us-Saani 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-JULY | 21.75 | 21.65 | -0.10 | 22.00 | 21.45 | 179,500 |
ENGRO-JULY | 99.10 | 98.35 | -0.75 | 99.30 | 98.15 | 124,000 |
FFBL-JULY | 18.70 | 18.75 | 0.05 | 18.95 | 18.70 | 247,500 |
HUBC-JULY | 31.70 | 31.55 | -0.15 | 31.95 | 31.55 | 359,500 |
PTC-JULY | 43.40 | 43.20 | -0.20 | 43.40 | 43.05 | 1,412,500 |
PSO-JULY | 271.50 | 272.30 | 0.80 | 273.90 | 271.50 | 2,214,000 |
SNGP-JULY | 64.50 | 64.10 | -0.40 | 64.80 | 64.00 | 711,500 |
OGDC-JULY | 66.35 | 66.00 | -0.35 | 66.60 | 65.95 | 1,489,500 |
DGKC-JULY | 57.35 | 57.65 | 0.30 | 58.20 | 57.10 | 1,642,500 |
POL-JULY | 211.80 | 211.40 | -0.40 | 212.50 | 210.80 | 122,500 |
SEMF-JULY | 52.00 | 52.10 | 0.10 | 52.55 | 51.90 | 393,000 |
NBP-JULY | 71.85 | 71.80 | -0.05 | 72.85 | 71.60 | 1,386,000 |
MLCF-JULY | 39.10 | 39.50 | 0.40 | 40.00 | 38.70 | 491,000 |
LUCK-JULY | 39.80 | 40.70 | 0.90 | 41.10 | 40.00 | 918,000 |
SSGC-JULY | 32.70 | 32.35 | -0.35 | 32.75 | 32.35 | 174,000 |
PRO-PPL | 113.40 | 112.15 | -1.25 | 114.40 | 110.60 | 11,119,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
