| 20 July 2004 | Tuesday | 02 Jamadi-us-Saani 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.70 | 10.25 | 0.55 | 10.25 | 9.50 | 2,000 |
Bolan Casting | 70.00 | 70.00 | - | - | - | - |
Cres.Steel | 78.00 | 78.50 | 0.50 | 78.50 | 78.50 | 500 |
Dadex Eternit | 46.00 | 46.00 | - | - | - | - |
Gauhar Engg Ltd | 5.50 | 5.00 | -0.50 | 5.10 | 5.00 | 5,000 |
Huffaz Pipe | 14.00 | 14.25 | 0.25 | 14.25 | 14.25 | - |
Int.Ind. | 162.00 | 160.05 | -1.95 | 163.00 | 160.00 | 1,300 |
K.S.B.Pumps | 36.00 | 36.00 | - | - | - | - |
Pak Engg. | 30.00 | 30.00 | - | - | - | - |
Sazgar Engg. | 17.50 | 17.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
