| 20 July 2004 | Tuesday | 02 Jamadi-us-Saani 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 68.50 | 68.20 | -0.30 | 69.40 | 68.20 | 743,100 |
Bank of Punjab | 66.00 | 65.80 | -0.20 | 66.65 | 65.60 | 8,982,000 |
Bank AL-Habib | 44.50 | 44.25 | -0.25 | 44.95 | 44.25 | 8,000 |
Bank Al-Falah | 47.10 | 48.50 | 1.40 | 50.25 | 46.35 | 2,138,100 |
Crescent Com Bank | 14.25 | 14.25 | - | 14.35 | 13.90 | 322,000 |
Bolan Bank | 14.40 | 14.60 | 0.20 | 14.60 | 14.50 | 6,000 |
Faysal Bank | 37.20 | 37.20 | - | 37.50 | 37.00 | 333,000 |
KASB Bank Ltd. | 14.65 | 14.50 | -0.15 | 14.50 | 14.50 | 500 |
M.C.B. | 52.80 | 52.30 | -0.50 | 53.30 | 52.30 | 1,203,700 |
MashreqBank Pak | 15.25 | 15.25 | - | - | - | - |
Meezan Bank | 19.70 | 19.25 | -0.45 | 20.00 | 19.25 | 11,500 |
Metro Bank | 45.50 | 45.50 | - | 45.50 | 45.50 | 49,000 |
NIB | 18.40 | 18.00 | -0.40 | 18.30 | 17.90 | 57,000 |
National Bank | 71.80 | 71.40 | -0.40 | 72.75 | 71.35 | 13,162,000 |
PICIC Bank | 36.50 | 35.75 | -0.75 | 36.85 | 35.55 | 226,000 |
Prime Bank | 19.80 | 19.25 | -0.55 | 19.25 | 19.10 | 3,000 |
Saudi Pak Bank | 15.90 | 15.65 | -0.25 | 15.75 | 15.60 | 8,500 |
Soneri Bank | 32.25 | 32.70 | 0.45 | 32.70 | 32.00 | 16,500 |
Trust Com Bank | 10.75 | 10.15 | -0.60 | 10.75 | 10.15 | 45,000 |
Union Bank | 32.75 | 32.75 | - | 33.20 | 32.50 | 434,000 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
