| 20 July 2004 | Tuesday | 02 Jamadi-us-Saani 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 162.00 | 162.00 | - | - | - | - |
Bawany Air | 18.00 | 18.00 | - | - | - | - |
Berger Paints | 72.00 | 72.00 | - | - | - | - |
Buxly Paints | 21.05 | 21.00 | -0.05 | 21.00 | 21.00 | - |
Clariant Pak | 140.00 | 140.00 | - | 140.00 | 140.00 | 100 |
Colgate Pal. | 175.00 | 175.00 | - | 175.00 | 175.00 | 500 |
Dynea Pak. | 15.80 | 15.80 | - | - | - | - |
I.C.I. | 95.50 | 96.50 | 1.00 | 96.60 | 94.55 | 4,134,400 |
Ittehad Chem. | 20.90 | 20.90 | - | - | - | - |
Leiner Gelat. | 17.65 | 17.65 | - | - | - | - |
Nimir Ind.Chemi | 5.50 | 5.35 | -0.15 | 5.60 | 5.35 | 135,000 |
Nimir Resins | 10.45 | 10.35 | -0.10 | 11.00 | 10.35 | 176,000 |
Pak Gum | 52.00 | 52.00 | - | - | - | - |
Pak.PTA Ltd. | 15.90 | 15.70 | -0.20 | 16.05 | 15.50 | 501,500 |
Sardar Chemical | 7.80 | 7.80 | - | - | - | - |
Shaffi Chemical | 6.55 | 6.55 | - | - | - | - |
Sind Alkalis | 6.15 | 6.15 | - | - | - | - |
Sitara Chem. | 86.00 | 85.55 | -0.45 | 88.00 | 85.55 | 200 |
Wah-Noble | 39.00 | 39.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
