Company

Open

Close

Change

High

Low

Volume

Attock Cem

48.25

48.25

-

-

-

-

Bestway Cement

38.00

38.00

-

-

-

-

Chakwal Cement

7.65

7.55

-0.10

7.80

7.50

3,723,000

Cherat Cement

70.95

71.00

0.05

72.25

71.00

300

D.G.K.Cement

57.30

57.40

0.10

58.05

56.90

12,933,700

Dadabhoy Cem.

11.50

11.85

0.35

12.00

11.70

17,000

Essa Cement

23.15

22.30

-0.85

22.30

22.30

1,000

Fauji Cement

15.40

15.35

-0.05

15.75

15.30

1,372,000

Fecto Cement

15.75

15.75

-

15.75

15.30

3,500

Gharibwal

12.50

13.70

1.20

13.95

12.50

193,500

Javedan Cement

16.75

16.75

-

-

-

-

Kohat Cement

73.10

72.00

-1.10

72.00

72.00

500

Lucky Cement

39.80

40.50

0.70

40.95

39.90

15,207,500

M.Leaf Cem.

39.05

39.20

0.15

39.55

38.50

3,503,500

Mustehkam

17.70

17.70

-

-

-

-

Pak.Slag

10.35

9.80

-0.55

10.50

9.80

15,500

Pakland Cement

30.70

29.80

-0.90

30.90

29.50

388,000

Pioneer Cement

19.85

20.80

0.95

21.00

19.80

1,845,500

Saadi Cement

15.65

15.80

0.15

16.15

15.65

928,000

Zeal Pak.

10.00

10.25

0.25

10.45

10.00

144,000