| 20 July 2004 | Tuesday | 02 Jamadi-us-Saani 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 9.05 | 9.05 | - | - | - | - |
Pakistan Cables | 135.00 | 140.00 | 5.00 | 140.00 | 135.00 | 700 |
Pak Elektron | 81.00 | 82.00 | 1.00 | 83.50 | 82.00 | 8,800 |
Pak Telephone | 11.10 | 11.10 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 5.00 | 5.00 | - | 5.00 | 5.00 | 2,000 |
Siemens Engg. | 530.00 | 525.00 | -5.00 | 525.00 | 525.00 | - |
Singer Pak | 31.00 | 31.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
