| 20 July 2004 | Tuesday | 02 Jamadi-us-Saani 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 168.00 | 175.00 | 7.00 | 175.00 | 170.00 | 600 |
Atlas Honda | 177.90 | 185.50 | 7.60 | 187.00 | 178.50 | 10,700 |
Dewan Motors | 25.45 | 25.65 | 0.20 | 26.40 | 25.30 | 87,500 |
Ghandhara Diesel | 48.00 | 47.95 | -0.05 | 47.95 | 47.95 | 100 |
Ghandhara Nissan | 17.00 | 16.00 | -1.00 | 16.10 | 16.00 | 8,500 |
Hinopak Motor | 119.50 | 120.50 | 1.00 | 124.50 | 120.50 | 700 |
Honda Atlas | 71.10 | 71.95 | 0.85 | 72.00 | 68.60 | 1,100 |
Indus Motor | 98.00 | 98.00 | - | 98.60 | 98.00 | 9,500 |
Millat Tractors | 285.00 | 285.00 | - | - | - | - |
Pak Suzuki | 119.05 | 120.10 | 1.05 | 121.00 | 120.00 | 7,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
