| 19 July 2004 | Monday | 01 Jamadi-us-Saani 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 16.25 | 16.25 | - | 16.85 | 15.80 | 995,500 |
PTCL (A) | 43.65 | 43.15 | -0.50 | 43.75 | 43.05 | 10,995,500 |
Pak Datacom | 18.50 | 18.00 | -0.50 | 18.20 | 18.00 | 6,500 |
Southern Network | 9.00 | 9.00 | - | 10.40 | 8.80 | 67,500 |
TRG Pakistan | 16.35 | 16.05 | -0.30 | 16.60 | 15.80 | 2,130,000 |
TRG Pakistan (R) | 5.15 | 4.30 | -0.85 | 5.45 | 4.15 | 8,920,500 |
Telecard | 24.25 | 24.75 | 0.50 | 25.00 | 23.75 | 6,538,500 |
WorldCall Broad | 11.65 | 11.90 | 0.25 | 11.95 | 11.55 | 67,000 |
WorldCall Comm | 14.90 | 15.00 | 0.10 | 15.25 | 14.80 | 620,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
