| 19 July 2004 | Monday | 01 Jamadi-us-Saani 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.00 | 7.00 | - | - | - | - |
Genertech | 7.00 | 7.15 | 0.15 | 7.15 | 6.75 | 79,500 |
Hub Power | 31.95 | 31.55 | -0.40 | 32.00 | 31.50 | 3,558,000 |
Ideal Enegy | 23.00 | 23.00 | - | 23.00 | 23.00 | 500 |
Japan Power | 5.20 | 5.05 | -0.15 | 5.20 | 5.05 | 298,500 |
KESC | 7.35 | 7.30 | -0.05 | 7.35 | 7.25 | 331,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 16.00 | 16.10 | 0.10 | 16.25 | 15.25 | 57,000 |
Kohi.Energy | 35.00 | 35.00 | - | - | - | - |
S.G.Power | 8.90 | 8.50 | -0.40 | 8.55 | 8.50 | 8,000 |
Sitara Ener | 35.00 | 34.80 | -0.20 | 34.85 | 34.80 | 3,500 |
Southern Elec. | 15.25 | 15.25 | - | 15.25 | 15.10 | 92,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
