Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

6.35

6.30

-0.05

6.50

6.30

40,500

AL-Noor Mod

8.80

8.75

-0.05

8.75

8.75

1,000

AL-Zamin Mod.

5.90

5.90

-

-

-

-

B.F.Mod.

7.80

7.80

-

-

-

-

B.R.R.Int.Mod.

14.50

13.90

-0.60

13.90

13.90

2,000

Constellation

4.75

4.50

-0.25

4.50

4.50

5,000

Dadabhoy Mod.

1.40

1.25

-0.15

1.25

1.25

4,500

Elite Cap.Mod

4.20

4.10

-0.10

4.20

4.10

5,500

Equity Mod.

29.85

28.95

-0.90

28.95

28.45

6,000

Fay.Mfg.Mod.

15.00

15.00

-

-

-

-

First Fid Leas

8.55

8.55

-

8.55

8.55

1,000

First Invest

3.00

3.45

0.45

3.45

3.45

16,000

First Param.

10.00

10.00

-

-

-

-

Guardian Mod

10.00

10.00

-

10.00

10.00

5,500

Guardian Mod (R)

0.15

0.05

-0.10

0.05

0.05

96,000

H.B.L.Mod.

15.50

15.50

-

15.50

15.30

12,500

Habib Mod.

10.50

10.50

-

10.50

10.50

5,500

Hajveri Mod

3.00

2.95

-0.05

3.00

2.90

33,000

I.B.L.Mod

6.00

6.00

-

-

-

-

Imrooz Mod.

42.75

42.75

-

-

-

-

Islamic Mod.

6.00

6.00

-

-

-

-

L.T.V.Mod

1.80

1.75

-0.05

1.80

1.70

183,000

Mehran Mod.

3.25

3.25

-

3.25

3.25

1,000

Mod.AL-Tijarah

4.90

4.70

-0.20

4.80

4.70

6,000

Mod.Al-Mali

11.70

11.70

-

11.70

11.70

10,000

Nat.Bank Mod

9.60

9.60

-

9.65

9.00

6,500

Pak Modaraba

2.90

2.70

-0.20

2.75

2.70

15,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.70

3.60

-0.10

3.70

3.40

247,000

Punjab Mod.

14.90

14.90

-

15.00

14.90

34,500

SCM

35.65

36.00

0.35

36.00

35.30

4,000

Tri-Star 1st.

3.00

2.05

-0.95

2.05

2.05

500

Trust Mod

6.10

6.10

-

6.20

6.05

77,000

UDL Mod

5.90

5.90

-

-

-

-