| 19 July 2004 | Monday | 01 Jamadi-us-Saani 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 63.20 | 61.90 | -1.30 | 64.00 | 61.50 | 322,000 |
American Life | 24.00 | 24.00 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 20.75 | 21.65 | 0.90 | 21.65 | 20.50 | 5,000 |
Central Ins | 104.00 | 104.00 | - | - | - | - |
Century Ins. | 28.85 | 28.85 | - | - | - | - |
Crescent Star-I | 8.75 | 8.75 | - | - | - | - |
Dadabhoy Ins. | 2.50 | 3.00 | 0.50 | 3.25 | 3.00 | 1,500 |
EFU Gen.Ins. | 80.00 | 79.00 | -1.00 | 80.00 | 79.00 | 1,500 |
EFU Life Ass | 204.00 | 199.00 | -5.00 | 199.00 | 197.00 | 900 |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 39.90 | 39.90 | - | 39.90 | 39.00 | 10,500 |
I.G.I.Ins. | 261.00 | 261.00 | - | 261.00 | 261.00 | 500 |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 7.70 | 7.70 | - | - | - | - |
Muslim Ins. | 30.00 | 30.05 | 0.05 | 30.05 | 30.05 | 500 |
New Jub. Life | 28.00 | 27.25 | -0.75 | 27.95 | 27.25 | 19,000 |
New Jub.Ins. | 71.00 | 74.00 | 3.00 | 74.00 | 70.00 | 3,400 |
Nishat Fabric | 5.00 | 5.00 | - | - | - | - |
Pak Gen. Ins | 7.70 | 7.70 | - | - | - | - |
Pak ReInsurance | 68.00 | 67.00 | -1.00 | 67.00 | 67.00 | 1,900 |
Platinum Ins | 4.00 | 4.05 | 0.05 | 4.05 | 4.05 | - |
Premier Ins. | 20.75 | 20.50 | -0.25 | 20.50 | 20.50 | 2,000 |
Progressive Ins | 5.10 | 5.10 | - | - | - | - |
Reliance Ins | 12.60 | 13.25 | 0.65 | 13.25 | 13.25 | 2,000 |
Shaheen Ins | 22.50 | 22.50 | - | - | - | - |
Silver Star. | 8.00 | 8.00 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 9.00 | 9.00 | - | - | - | - |
Univer Ins | 10.20 | 10.20 | - | 10.20 | 10.20 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
