| 19 July 2004 | Monday | 01 Jamadi-us-Saani 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 162.00 | 162.00 | - | 162.50 | 162.00 | 400 |
Bawany Air | 18.00 | 18.00 | - | - | - | - |
Berger Paints | 72.00 | 72.00 | - | - | - | - |
Buxly Paints | 21.05 | 21.05 | - | - | - | - |
Colgate Pal | 175.00 | 175.00 | - | - | - | - |
Dynea Pak | 16.75 | 15.80 | -0.95 | 15.80 | 15.80 | 1,000 |
ICI | 97.50 | 95.50 | -2.00 | 98.00 | 95.00 | 4,292,800 |
Ittehad Chem | 20.90 | 20.90 | - | - | - | - |
Leiner Gelat | 17.65 | 17.65 | - | - | - | - |
Nimir Ind.Chemi | 5.80 | 5.50 | -0.30 | 5.70 | 5.50 | 167,500 |
Nimir Resins | 10.95 | 10.45 | -0.50 | 10.85 | 9.95 | 132,000 |
Pak Gum | 52.00 | 52.00 | - | - | - | - |
Pak PTA Ltd | 16.30 | 15.90 | -0.40 | 16.30 | 15.80 | 881,500 |
Sardar Chemical | 7.80 | 7.80 | - | - | - | - |
Shaffi Chemical | 6.55 | 6.55 | - | - | - | - |
Sind Alkalis | 6.60 | 6.15 | -0.45 | 6.50 | 6.00 | 16,500 |
Sitara Chem. | 87.40 | 86.00 | -1.40 | 87.00 | 86.00 | 3,600 |
Wah-Noble | 39.00 | 39.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
