Company

Open

Close

Change

High

Low

Volume

Attock Cem

50.00

48.25

-1.75

48.25

48.20

6,500

Bestway Cement

38.00

38.00

-

-

-

-

Chakwal Cement

7.80

7.65

-0.15

7.85

7.50

1,493,000

Cherat Cement

70.90

70.95

0.05

71.40

69.00

2,000

D.G.K.Cement

59.40

57.30

-2.10

59.50

56.70

23,939,100

Dadabhoy Cement

12.20

11.50

-0.70

11.75

11.50

31,000

Dadex Eternit

46.00

46.00

-

-

-

-

Essa Cement

23.15

23.15

-

-

-

-

Fauji Cement

15.90

15.40

-0.50

15.95

15.25

3,193,500

Fecto Cement

16.00

15.75

-0.25

15.75

15.30

3,500

Gharibwal

12.90

12.50

-0.40

12.80

12.25

87,500

Ibrahim Ener

14.50

14.50

-

-

-

-

Javedan Cement

17.00

16.75

-0.25

16.80

16.75

6,000

Kohat Cement

74.00

73.10

-0.90

74.00

73.10

700

Lucky Cement

41.15

39.80

-1.35

41.30

39.30

9,204,000

M.Leaf Cem.

40.25

39.05

-1.20

40.35

38.60

6,946,500

Mustehkam

17.70

17.70

-

-

-

-

Pak.Slag

10.20

10.35

0.15

10.55

9.65

7,000

Pakland Cement

31.85

30.70

-1.15

32.45

30.35

509,500

Pioneer Cement

20.70

19.85

-0.85

20.60

19.70

589,000

Saadi Cement

16.60

15.65

-0.95

16.75

15.60

2,006,500

Zeal Pak

10.40

10.00

-0.40

10.35

9.75

173,500