| 18 July 2004 | Sunday | 29 Jamadi-ul-Awwal 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
PIAC | 9.25 | 9.25 | - | - | - | - |
PIAC (A) | 16.25 | 15.90 | -0.35 | 16.55 | 15.70 | 1,869,000 |
PNSC | 55.75 | 55.75 | - | - | - | - |
Pak.Int.Con.Ter | 25.75 | 25.65 | -0.10 | 25.65 | 24.80 | 143,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
