| 18 July 2004 | Sunday | 29 Jamadi-ul-Awwal 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Ghani Tex. | 15.70 | 15.70 | - | - | - | - |
I.C.C.Text | 11.70 | 11.70 | - | - | - | - |
Kohinoor Wea. | 41.00 | 41.00 | - | 41.00 | 40.65 | 3,500 |
Nakshbandi Ind. | 15.00 | 15.00 | - | - | - | - |
Prosperity | 24.70 | 24.70 | - | - | - | - |
Samin Tex. | 9.00 | 9.00 | - | 9.00 | 9.00 | 500 |
Shahtaj Tex. | 27.10 | 26.80 | -0.30 | 26.80 | 26.80 | - |
Yousuf Weaving | 6.95 | 6.75 | -0.20 | 6.75 | 6.75 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
