Company

Open

Close

Change

High

Low

Volume

(Colony) Thal

4.80

4.50

-0.30

4.50

4.50

2,000

Ahmed Hassan

39.05

37.10

-1.95

38.00

37.10

7,000

Alif Tex.

3.85

3.85

-

3.85

3.85

1,000

Artis.Denim

74.00

74.00

-

-

-

-

Aruj Garments

7.45

7.45

-

-

-

-

Azqard Nine

21.80

22.25

0.45

23.10

22.25

28,000

Burewala Tex.

96.75

96.75

-

-

-

-

Colony Tex.

22.50

22.50

-

-

-

-

Crescent Tex

34.50

34.50

-

35.90

34.00

81,000

Dawood Cotton

86.50

86.50

-

-

-

-

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Tex.

357.60

357.60

-

-

-

-

Ghazi Fabr.

7.60

7.50

-0.10

7.60

7.50

16,000

Gul Ahmed Tex.

68.00

68.00

-

-

-

-

Hafiz Tex.

13.00

13.00

-

-

-

-

Hamid Textile

3.75

3.65

-0.10

3.65

3.05

25,500

Hussain Ind

38.50

38.50

-

-

-

-

Int.Knitwear

4.50

4.50

-

4.50

4.50

500

Ishaq Tex.

21.00

21.00

-

-

-

-

Jubilee Sp.

6.60

6.60

-

-

-

-

Khyber Tex.

15.45

15.40

-0.05

15.40

15.40

-

Kohinoor Ind.

21.00

20.25

-0.75

21.40

19.95

90,000

Kohinoor Tex.

54.45

54.50

0.05

54.90

52.95

143,200

Legler-Nafees

27.00

27.00

-

-

-

-

Masood Tex.

24.50

24.50

-

-

-

-

Mehmood Tex

80.00

80.00

-

-

-

-

Mian Textile

5.75

5.75

-

-

-

-

Mohd.Farooq

8.80

9.00

0.20

9.00

8.80

11,000

Mubarak Textile

7.25

7.25

-

-

-

-

Nina Ind.

9.00

9.00

-

-

-

-

Nishat (Chun)

62.00

62.50

0.50

63.85

62.00

2,500

Nishat Mills

54.70

55.00

0.30

55.70

54.65

23,307,300

Quetta Tex.

69.90

69.90

-

-

-

-

Rashid Tex.

24.10

24.10

-

-

-

-

Reliance Wea.

27.90

27.75

-0.15

28.25

27.25

16,500

Safa Textile

11.00

11.00

-

-

-

-

Sapphire Fiber

76.00

76.00

-

-

-

-

Sapphire Tex.

66.00

66.00

-

-

-

-

Shams Tex.

38.25

38.25

-

-

-

-

Suraj Cotton

44.00

44.00

-

44.15

44.00

19,500

Taj Textile

5.70

5.30

-0.40

5.50

5.30

11,000

Towellers Ltd

23.25

23.25

-

-

-

-

Usman Tex.

6.30

6.05

-0.25

6.25

6.05

4,000