| 18 July 2004 | Sunday | 29 Jamadi-ul-Awwal 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 92.00 | 91.00 | -1.00 | 91.00 | 91.00 | - |
Cherat Paper | 87.00 | 85.00 | -2.00 | 86.00 | 85.00 | 5,000 |
Dadabhoy Sack | 8.00 | 8.00 | - | 8.00 | 8.00 | - |
Merit Pack. | 70.75 | 70.75 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 198.00 | 198.00 | - | 198.00 | 198.00 | 100 |
Pak Pap.Prod | 57.00 | 57.00 | - | - | - | - |
Pak.Papersack | 49.95 | 49.50 | -0.45 | 50.50 | 48.50 | 19,500 |
Security Paper | 126.00 | 126.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
