| 18 July 2004 | Sunday | 29 Jamadi-ul-Awwal 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 85.00 | 82.00 | -3.00 | 84.00 | 82.00 | 4,200 |
Oil&Gas Dev. | 66.85 | 66.05 | -0.80 | 67.05 | 66.00 | 13,411,600 |
Pak Oilfields | 212.50 | 211.10 | -1.40 | 213.40 | 209.65 | 1,842,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
