| 18 July 2004 | Sunday | 29 Jamadi-ul-Awwal 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.55 | 7.55 | - | - | - | - |
Arif Habib | 693.00 | 684.95 | -8.05 | 695.00 | 681.50 | 7,800 |
Atlas Bank | 28.30 | 28.10 | -0.20 | 28.10 | 28.10 | 500 |
Escorts Bank | 15.20 | 15.10 | -0.10 | 15.10 | 15.10 | 1,500 |
First Dawood Bank | 16.80 | 16.75 | -0.05 | 16.80 | 16.75 | 2,000 |
Int.Inv.Bank | 15.50 | 15.50 | - | 15.50 | 15.50 | 500 |
Investec Sec. | 2.85 | 2.75 | -0.10 | 2.80 | 2.70 | 25,500 |
Ist.Cap.Sec. | 17.80 | 17.85 | 0.05 | 17.85 | 17.85 | - |
Islamic Bank | 5.65 | 5.25 | -0.40 | 5.25 | 5.25 | 7,000 |
J.O.V.& Co. | 645.00 | 641.00 | -4.00 | 651.00 | 630.00 | 22,700 |
Jah.Sid.Bank | 104.60 | 105.60 | 1.00 | 107.00 | 104.00 | 103,400 |
Jah.Siddiq.Co | 97.00 | 96.50 | -0.50 | 96.75 | 96.25 | 4,100 |
Orix Bank | 25.15 | 24.75 | -0.40 | 24.75 | 24.75 | 10,000 |
P.I.C.I.C. | 85.45 | 84.50 | -0.95 | 85.70 | 83.40 | 523,500 |
Pak Venture | 9.05 | 9.05 | - | - | - | - |
Security Bank | 14.55 | 14.35 | -0.20 | 14.40 | 14.25 | 8,500 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
