| 18 July 2004 | Sunday | 29 Jamadi-ul-Awwal 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 90.00 | 90.00 | - | - | - | - |
Gillette Pak | 61.00 | 60.15 | -0.85 | 60.15 | 60.15 | 100 |
Goodluck Ind | 120.40 | 120.40 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 37.00 | 37.00 | - | - | - | - |
Mithchells | 71.25 | 71.25 | - | - | - | - |
Murree Brewery | 71.00 | 71.00 | - | 71.00 | 71.00 | 100 |
National Foods | 113.00 | 113.00 | - | - | - | - |
Nestle Milk | 465.00 | 465.00 | - | - | - | - |
Noon Pakistan | 63.00 | 63.00 | - | - | - | - |
Rafhan Best | 313.00 | 313.00 | - | - | - | - |
Rafhan Maize | 550.00 | 550.00 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Shezan Int. | 93.90 | 93.90 | - | - | - | - |
Treet Corp. | 308.00 | 308.00 | - | - | - | - |
UniLever Pak | 1500.00 | 1498.50 | -1.50 | 1500.00 | 1491.00 | 140 |
Zulfeqar Ind. | 57.50 | 57.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
