| 18 July 2004 | Sunday | 29 Jamadi-ul-Awwal 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her | 181.75 | 180.50 | -1.25 | 183.00 | 180.50 | 500 |
Engro Chem | 99.80 | 98.80 | -1.00 | 100.30 | 97.60 | 976,900 |
Fauji Fert Bin | 18.90 | 18.75 | -0.15 | 19.00 | 18.50 | 3,846,000 |
Fauji Fert. | 131.65 | 130.00 | -1.65 | 132.45 | 129.75 | 1,329,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
