| 18 July 2004 | Sunday | 29 Jamadi-ul-Awwal 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 10.25 | 9.70 | -0.55 | 9.95 | 9.70 | 15,000 |
Bolan Casting | 70.00 | 70.00 | - | - | - | - |
Cres.Steel | 78.00 | 78.00 | - | 78.00 | 78.00 | 2,800 |
Gauhar Engg Ltd | 5.50 | 5.50 | - | - | - | - |
Huffaz Pipe | 15.00 | 14.00 | -1.00 | 14.30 | 14.00 | 31,000 |
Int.Ind. | 162.00 | 162.00 | - | - | - | - |
K.S.B.Pumps | 36.00 | 36.00 | - | - | - | - |
Pak Engg. | 29.55 | 30.00 | 0.45 | 30.00 | 30.00 | 1,000 |
Sazgar Engg. | 17.50 | 17.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
