Company

Open

Close

Change

High

Low

Volume

Askari Bank

70.95

68.50

-2.45

71.50

67.60

2,829,500

Bank of Punjab

66.60

66.00

-0.60

66.90

64.70

18,404,000

Bank AL-Habib

45.00

44.50

-0.50

44.75

44.25

16,000

Bank Alfalah

11.30

47.10

35.80

49.65

47.05

1,387,800

Bolan Bank

14.55

14.40

-0.15

14.40

14.40

1,500

Crescent Com Bank

14.10

14.25

0.15

14.25

13.50

263,500

Faysal Bank

38.25

37.20

-1.05

38.50

36.85

987,500

KASB Bank Ltd.

14.65

14.65

-

-

-

-

M.C.B.

53.90

52.80

-1.10

54.40

52.50

3,620,800

M.F.M.Y.Ind.

11.50

11.50

-

-

-

-

MashreqBank Pak

15.25

15.25

-

-

-

-

Meezan Bank

20.15

19.70

-0.45

20.70

19.25

81,500

Metro Bank

46.50

45.50

-1.00

45.50

44.50

1,500

National Bank

71.30

71.80

0.50

72.05

70.85

21,815,400

NIB

18.65

18.40

-0.25

19.00

18.10

2,500

PICIC Bank

37.85

36.50

-1.35

37.80

36.50

294,000

Prime Bank

19.75

19.80

0.05

19.80

19.25

22,000

Saudi Pak Bank

15.75

15.90

0.15

16.10

15.80

24,000

Soneri Bank

32.50

32.25

-0.25

32.25

31.65

12,000

Trust Com Bank

10.90

10.75

-0.15

11.00

10.50

23,500

Union Bank

34.40

32.75

-1.65

34.65

32.70

1,775,500