| 18 July 2004 | Sunday | 29 Jamadi-ul-Awwal 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philips | 9.05 | 9.05 | - | - | - | - |
Pakistan Cables | 140.00 | 135.00 | -5.00 | 135.00 | 135.00 | 600 |
Pak Elektron | 82.75 | 81.00 | -1.75 | 83.90 | 81.00 | 1,500 |
Pak Telephone | 11.10 | 11.10 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Siemens Engg. | 535.00 | 530.00 | -5.00 | 530.00 | 530.00 | - |
Singer Pak | 31.00 | 31.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
