| 18 July 2004 | Sunday | 29 Jamadi-ul-Awwal 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 168.85 | 168.00 | -0.85 | 168.00 | 168.00 | 100 |
Atlas Honda | 175.00 | 177.90 | 2.90 | 177.90 | 177.90 | 200 |
Dewan Motors | 26.55 | 25.45 | -1.10 | 26.60 | 25.25 | 548,500 |
Ghandhara Diesel | 49.25 | 48.00 | -1.25 | 48.00 | 48.00 | - |
Ghandhara Nissan | 15.55 | 17.00 | 1.45 | 17.00 | 15.00 | 2,500 |
Hinopak Motor | 121.25 | 119.50 | -1.75 | 121.50 | 119.50 | 1,200 |
Honda Atlas | 73.00 | 71.10 | -1.90 | 71.10 | 71.10 | 200 |
Indus Motor | 99.50 | 98.00 | -1.50 | 99.00 | 97.50 | 1,600 |
Millat Tractors | 285.00 | 285.00 | - | - | - | - |
Pak Suzuki | 119.50 | 119.05 | -0.45 | 121.00 | 119.05 | 11,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
