| 17 July 2004 | Saturday | 28 Jamadi-ul-Awwal 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 7.00 | 7.00 | - | - | - | - |
Lakson Tob. | 242.00 | 255.00 | 13.00 | 255.00 | 245.00 | 4,300 |
Pak Tobacco | 48.00 | 45.60 | -2.40 | 47.00 | 45.60 | 18,000 |
Sarhad Cigg. | 18.00 | 18.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
