| 17 July 2004 | Saturday | 28 Jamadi-ul-Awwal 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 71.00 | 71.00 | - | - | - | - |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 22.10 | 21.65 | -0.45 | 22.25 | 21.40 | 1,895,500 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 144.40 | 145.00 | 0.60 | 145.00 | 145.00 | 100 |
Ibrahim Fib. | 40.80 | 40.00 | -0.80 | 40.15 | 40.00 | 2,500 |
Liberty Mills | 45.60 | 45.60 | - | 45.60 | 45.60 | 500 |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.00 | 15.00 | - | - | - | - |
Noor Silk | 13.75 | 13.75 | - | - | - | - |
Pak Synthetic | 16.00 | 16.20 | 0.20 | 16.20 | 16.00 | 6,000 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 8.50 | 8.10 | -0.40 | 8.50 | 8.10 | 3,500 |
Rupali | 43.25 | 43.25 | - | - | - | - |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 3.50 | 3.50 | - | 3.50 | 3.45 | 1,000 |
Valika Art | 37.00 | 37.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
