Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

62.50

63.00

0.50

64.50

63.00

3,500

AL-Noor Suger

8.75

8.75

-

-

-

-

Adam Sugar

12.75

12.75

-

-

-

-

Ansari Sugar

6.05

6.05

-

-

-

-

Baba Farid

17.50

17.50

-

-

-

-

Bawany Sugar

6.50

6.00

-0.50

6.10

6.00

3,500

Chashma Sugar

16.00

16.00

-

16.00

16.00

5,000

Crescent Sug.

11.35

11.50

0.15

11.50

11.50

1,000

Dewan Sugar

18.00

18.90

0.90

18.90

17.70

5,000

Faran Sugar

17.00

17.00

-

-

-

-

Fecto Sugar

10.00

10.00

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

38.00

38.00

-

38.50

38.00

2,500

Habib-ADM

9.65

9.50

-0.15

9.95

9.50

19,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

10.50

10.75

0.25

10.75

10.50

14,000

Hussein Sugar

31.00

31.00

-

31.00

31.00

2,000

J.D.W.Sugar

52.50

51.95

-0.55

52.85

51.00

14,000

Kohinoor Sugar

15.75

15.50

-0.25

15.75

15.50

12,000

Mehran Sug.

17.90

16.90

-1.00

16.90

16.90

-

Mirpurkhas

16.00

15.75

-0.25

16.00

15.75

1,500

Mirza Sugar

4.05

4.00

-0.05

4.05

4.00

7,500

Noon Sugar

94.80

90.25

-4.55

90.25

90.10

300

Premier Suger

51.45

51.45

-

-

-

-

Sakrand Sugar

4.65

4.65

-

4.90

4.65

7,000

Sanghar Sug.

6.25

6.25

-

-

-

-

Shahmurad Sugar

12.00

11.00

-1.00

11.50

11.00

2,000

Shahtaj Sug.

70.20

70.20

-

-

-

-

Shakarganj

46.55

46.55

-

-

-

-

Sind Abadgar

10.50

10.50

-

-

-

-

Tandlianwala

19.20

18.75

-0.45

19.00

18.75

9,500

Thal Ind.

22.00

22.00

-

-

-

-

United Sugar

12.90

12.90

-

-

-

-