| 17 July 2004 | Saturday | 28 Jamadi-ul-Awwal 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 92.25 | 94.00 | 1.75 | 94.00 | 90.00 | 120,400 |
Bosicor Pak | 21.65 | 21.30 | -0.35 | 22.00 | 21.25 | 358,500 |
National Ref. | 201.85 | 199.00 | -2.85 | 204.00 | 192.50 | 9,900 |
Pak Ref. | 160.00 | 162.10 | 2.10 | 162.10 | 158.00 | 5,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
